PRINT TIP: To be able to print this page correctly, set your printer page to A4 Portrait.

 Muscat Securities Market

This page was printed from http://www.msm.gov.om

Trading Summary
Gainers
Company Price Change
  No results were found.
Oct 6, 2008 01:18 PM
Losers
Company Price Change
OMAN CHEMICAL IND. (OCHI ) 0.103  16.94%  0.021
DHOFAR CATTLEFEED (DCFI ) 0.540  10.00%  0.060
DHOFAR INT. DEV. (DIDI ) 0.450  10.00%  0.050
NATIONAL FINANCE (NFCI ) 1.815  9.97%  0.201
PORT SERVICE CORP. (PSCS ) 0.726  9.93%  0.080
DHOFAR INSURANCE (DICS ) 0.456  9.88%  0.050
OMAN CABLE INDUSTRY (OCAI ) 2.089  9.88%  0.229
OMAN HOL. INT. (OHII ) 0.440  9.84%  0.048
OMINVEST (OMVS ) 0.693  9.77%  0.075
RENAISSANCE SERVICES (RNSS ) 1.084  9.74%  0.117
Oct 6, 2008 01:18 PM
Most Active By Volume
Company Price Volume   Change
BANK MUSCAT (BKMB ) 1.055   1,253,848   6.14%  0.069
AL JAZEIRA SERVICES (AJSS ) 0.171   730,144   8.56%  0.016
AL ANWAR HOLDING (AAIT ) 0.303   729,338   9.01%  0.030
OMANTEL (OTEL ) 1.783   715,213   6.45%  0.123
BANK DHOFAR (BKDB ) 0.481   676,945   9.25%  0.049
BANK SOHAR (BKSB ) 0.202   538,162   6.48%  0.014
UNITED FINANCE (UFCI ) 0.246   467,869   9.56%  0.026
OMAN FISHERIES (OFCI ) 0.107   460,540   5.31%  0.006
GALFAR ENGINEERING (GECS ) 1.305   414,374   6.92%  0.097
NAT. BK. OF OMAN (NBOB ) 0.456   335,726   9.70%  0.049
Oct 6, 2008 01:18 PM
Most Active By Turnover
Company Price Turnover   Change
BANK MUSCAT (BKMB ) 1.055   1,322,334.068   6.14%  0.069
OMANTEL (OTEL ) 1.783   1,275,424.540   6.45%  0.123
GALFAR ENGINEERING (GECS ) 1.305   540,761.406   6.92%  0.097
RAYSUT CEMENT (RCCI ) 1.988   437,729.224   1.54%  0.031
BANK DHOFAR (BKDB ) 0.481   325,583.645   9.25%  0.049
RENAISSANCE SERVICES (RNSS ) 1.084   244,638.273   9.74%  0.117
AL ANWAR HOLDING (AAIT ) 0.303   220,669.675   9.01%  0.030
OMAN CABLE INDUSTRY (OCAI ) 2.089   177,093.800   9.88%  0.229
NAT. BK. OF OMAN (NBOB ) 0.456   152,950.730   9.70%  0.049
AL JAZEIRA SERVICES (AJSS ) 0.171   124,698.918   8.56%  0.016
Oct 6, 2008 01:18 PM
  Tuesday October 7, 2008 
Now 01:15 AM - Close  		 
MSM Summary
MSM 30 7,702.850  6.700%
Turnover 6,147,339.779 
Volume 9,434,562 
Trades 2,612 
Sec Traded 48 
Up 0
Down 45
Oct 6, 2008 01:18 PM 
 
Banking and Investment Sector
Index 9,842.400  7.540%    
Turnover 2,057,019.467  Sec Traded 10 
Volume 3,406,144  Up 0 
Trades 959  Down 10 
Oct 6, 2008 01:18 PM 
Industrial Sector
Index 7,841.350  7.040%    
Turnover 923,232.829  Sec Traded 10 
Volume 1,182,289  Up 0 
Trades 363  Down 10 
Oct 6, 2008 01:18 PM 
Services and Insurance Sector
Index 3,638.890  6.390%    
Turnover 2,260,546.587  Sec Traded 9 
Volume 2,128,021  Up 0 
Trades 647  Down 8 
Oct 6, 2008 01:18 PM 
Copyrights © 2005, Muscat Securities Market. All Rights Reserved
Developed by First Information Technology (FIT) using eSense Software Technologies