PRINT TIP: To be able to print this page correctly, set your printer page to A4 Portrait.

 Muscat Securities Market

This page was printed from http://www.msm.gov.om

Trading Summary
Gainers
Company Price Change
AL JAZEIRA SERVICES (AJSS ) 0.246  3.36%  0.008
DHOFAR POWER (DHPS ) 1.850  2.95%  0.053
GALFAR ENGINEERING (GECS ) 0.510  1.39%  0.007
JAZEERA STEEL PRODCT (ATMI ) 0.309  1.31%  0.004
GULF INV. SER. (GISI ) 0.116  0.87%  0.001
OMINVEST (OMVS ) 0.478  0.84%  0.004
SOHAR POWER (SHPS ) 1.412  0.71%  0.010
OMAN INV. & FIN. (OIFC ) 0.311  0.65%  0.002
MUSCAT GASES (MGMC ) 0.490  0.62%  0.003
OMAN CHROMITE (OCCI ) 1.960  0.51%  0.010
Mar 11, 2010 01:09 PM
Losers
Company Price Change
OMAN PACKAGING (OPCI ) 0.228  9.16%  0.023
SALALAH PORT SERVICE (SPSI ) 0.500  1.77%  0.009
OM. EMIRATES (OM) (OEIO ) 0.222  1.33%  0.003
ONIC. HOLDING (ONIC ) 0.553  1.07%  0.006
OMAN CABLE INDUSTRY (OCAI ) 1.466  0.95%  0.014
BANK SOHAR (BKSB ) 0.235  0.84%  0.002
FINANCIAL SERVICES (FSCI ) 0.123  0.81%  0.001
OMAN INT. BK. (OIBB ) 0.319  0.62%  0.002
BANK MUSCAT (BKMB ) 1.000  0.60%  0.006
DHOFAR INT. DEV. (DIDI ) 0.428  0.47%  0.002
Mar 11, 2010 01:09 PM
Most Active By Volume
Company Price Volume   Change
OM. EMIRATES (OM) (OEIO ) 0.222   825,547   1.33%  0.003
AL JAZEIRA SERVICES (AJSS ) 0.246   792,141   3.36%  0.008
AL ANWAR HOLDING (AAIT ) 0.222   751,983   0.45%  0.001
NATIONAL ALUMINUIM (NAPI ) 0.586   672,379   0.17%  0.001
RENAISSANCE SERVICES (RNSS ) 0.796   439,391   0.51%  0.004
GULF INV. SER. (GISI ) 0.116   435,333   0.87%  0.001
BANK SOHAR (BKSB ) 0.235   401,950   0.84%  0.002
GALFAR ENGINEERING (GECS ) 0.510   353,550   1.39%  0.007
OMAN INV. & FIN. (OIFC ) 0.311   301,100   0.65%  0.002
OMAN CEMENT (OCOI ) 0.706   289,600   0.42%  0.003
Mar 11, 2010 01:09 PM
Most Active By Turnover
Company Price Turnover   Change
NATIONAL ALUMINUIM (NAPI ) 0.586   394,062.413   0.17%  0.001
RENAISSANCE SERVICES (RNSS ) 0.796   349,858.245   0.51%  0.004
OMANTEL (OTEL ) 1.339   225,974.035   0.15%  0.002
OMAN CEMENT (OCOI ) 0.706   204,549.725   0.42%  0.003
AL JAZEIRA SERVICES (AJSS ) 0.246   194,863.905   3.36%  0.008
OM. EMIRATES (OM) (OEIO ) 0.222   183,251.623   1.33%  0.003
GALFAR ENGINEERING (GECS ) 0.510   180,392.200   1.39%  0.007
BANK MUSCAT (BKMB ) 1.000   170,191.899   0.60%  0.006
AL ANWAR HOLDING (AAIT ) 0.222   166,579.644   0.45%  0.001
OMAN CABLE INDUSTRY (OCAI ) 1.466   123,283.950   0.95%  0.014
Mar 11, 2010 01:09 PM
  Thursday Mar 11, 2010 
Now 03:21 PM - Close  		 
MSM Summary
MSM 30 6,649.160  0.080%
Turnover 3,084,719.196 
Volume 7,386,459 
Trades 1,500 
Sec Traded 50 
Up 14
Down 18
Mar 11, 2010 01:02 PM 
 
Banking and Investment Sector
Index 9,480.830  0.310%    
Turnover 913,860.333  Sec Traded 9 
Volume 2,804,874  Up 3 
Trades 384  Down 6 
Mar 11, 2010 01:02 PM 
Industrial Sector
Index 7,543.080  0.060%    
Turnover 521,603.232  Sec Traded 9 
Volume 887,414  Up 1 
Trades 248  Down 4 
Mar 11, 2010 01:02 PM 
Services and Insurance Sector
Index 2,674.040  0.500%    
Turnover 989,973.157  Sec Traded 8 
Volume 1,784,552  Up 4 
Trades 453  Down 2 
Mar 11, 2010 01:02 PM 
Copyrights © 2005, Muscat Securities Market. All Rights Reserved
Developed by First Information Technology (FIT) using eSense Software Technologies